Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
15,790 |
15,790 |
16,555 |
15,710 |
731.275 |
| 26/09/2024 |
15,670 |
15,280 |
15,925 |
15,200 |
611.912 |
| 25/09/2024 |
15,340 |
15,800 |
15,940 |
15,260 |
430.104 |
| 24/09/2024 |
15,520 |
15,580 |
16,060 |
15,470 |
392.943 |
| 23/09/2024 |
15,570 |
16,770 |
16,820 |
15,200 |
699.535 |
| 20/09/2024 |
16,580 |
16,450 |
17,110 |
16,245 |
1.433.885 |
| 19/09/2024 |
15,850 |
16,490 |
16,790 |
15,790 |
813.038 |
| 18/09/2024 |
15,710 |
15,990 |
16,600 |
15,690 |
457.949 |
| 17/09/2024 |
16,280 |
16,500 |
16,524 |
16,030 |
623.887 |
| 16/09/2024 |
16,460 |
17,500 |
17,500 |
15,630 |
745.825 |
| 13/09/2024 |
16,990 |
17,000 |
17,590 |
15,800 |
3.349.653 |
| 12/09/2024 |
15,100 |
13,850 |
15,330 |
12,940 |
1.982.429 |
| 11/09/2024 |
13,750 |
14,790 |
15,230 |
13,730 |
1.280.126 |
| 10/09/2024 |
14,580 |
16,200 |
17,250 |
13,970 |
5.169.315 |
| 09/09/2024 |
14,930 |
14,720 |
15,250 |
14,550 |
329.521 |
| 06/09/2024 |
14,300 |
14,660 |
14,800 |
13,830 |
150.000 |
| 05/09/2024 |
14,600 |
14,610 |
14,610 |
13,630 |
538.275 |
| 04/09/2024 |
14,630 |
13,340 |
14,910 |
13,250 |
969.813 |
| 03/09/2024 |
13,500 |
13,560 |
13,630 |
13,030 |
323.341 |
| 30/08/2024 |
13,500 |
13,080 |
13,660 |
12,950 |
366.072 |
| 29/08/2024 |
13,040 |
13,550 |
13,700 |
12,941 |
298.689 |